일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,309	11	- 0.83%	37,805	50
09.27	1,320	11	- 0.83%	15,816	21
09.26	1,331	10	+ 0.76%	10,900	15
09.25	1,321	6	+ 0.46%	10,010	13
09.24	1,315	1	- 0.08%	30,188	40
09.23	1,316	2	- 0.15%	24,072	32
09.20	1,318	2	+ 0.15%	41,260	54
09.19	1,316	1	+ 0.08%	38,790	51
09.13	1,315	2	- 0.15%	23,327	31
09.12	1,317	2	- 0.15%	29,780	39