일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	26,100	1,300	+ 5.24%	135,510	3,521
11.21	24,800	1,100	- 4.25%	73,287	1,848
11.20	25,900	1,050	+ 4.23%	119,408	3,068
11.19	24,850	800	+ 3.33%	53,474	1,314
11.18	24,050	50	+ 0.21%	35,349	854
11.15	24,000	250	+ 1.05%	16,486	391
11.14	23,750	300	- 1.25%	30,168	724
11.13	24,050	250	- 1.03%	34,219	824
11.12	24,300	350	- 1.42%	56,270	1,372
11.11	24,650	0	0.00%	65,245	1,606