일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	27,500	600	- 2.14%	36,753	1,016
06.25	28,100	350	+ 1.26%	91,416	2,580
06.24	27,750	150	- 0.54%	47,348	1,312
06.21	27,900	450	+ 1.64%	96,348	2,697
06.20	27,450	650	+ 2.43%	52,845	1,429
06.19	26,800	500	+ 1.90%	46,520	1,242
06.18	26,300	200	- 0.76%	34,005	898
06.17	26,500	700	- 2.57%	51,555	1,374
06.14	27,200	850	+ 3.23%	184,344	4,971
06.13	26,350	0	0.00%	36,571	968