| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 26,350 | 50 | + 0.19% | 41,300 | 1,084 |
| 06.11 | 26,300 | 450 | - 1.68% | 52,895 | 1,393 |
| 06.10 | 26,750 | 50 | + 0.19% | 49,807 | 1,322 |
| 06.07 | 26,700 | 500 | - 1.84% | 54,229 | 1,462 |
| 06.05 | 27,200 | 250 | - 0.91% | 88,943 | 2,401 |
| 06.04 | 27,450 | 1,450 | - 5.02% | 189,133 | 5,288 |
| 06.03 | 28,900 | 1,050 | + 3.77% | 358,431 | 10,479 |
| 05.31 | 27,850 | 550 | + 2.02% | 44,026 | 1,216 |
| 05.30 | 27,300 | 400 | - 1.44% | 43,554 | 1,193 |
| 05.29 | 27,700 | 450 | - 1.60% | 49,790 | 1,395 |