일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	33,000	4,150	- 11.17%	123,381	4,227
03.03	37,150	1,300	- 3.38%	103,236	3,889
02.27	38,450	600	- 1.54%	86,763	3,322
02.26	39,050	450	- 1.14%	63,307	2,450
02.25	39,500	300	- 0.75%	89,300	3,485
02.24	39,800	1,300	- 3.16%	126,686	5,028
02.23	41,100	3,400	+ 9.02%	269,886	10,867
02.20	37,700	2,550	+ 7.26%	280,324	10,589
02.19	35,150	1,550	+ 4.61%	103,861	3,634
02.13	33,600	200	- 0.59%	35,559	1,191