일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	22,650	300	- 1.31%	43,607	998
10.24	22,950	200	- 0.86%	20,365	468
10.23	23,150	150	- 0.64%	26,429	615
10.22	23,300	1,100	- 4.51%	77,730	1,825
10.21	24,400	350	- 1.41%	30,831	755
10.18	24,750	200	- 0.80%	11,400	284
10.17	24,950	100	+ 0.40%	9,103	227
10.16	24,850	0	0.00%	11,235	278
10.15	24,850	250	+ 1.02%	13,026	325
10.14	24,600	400	- 1.60%	22,491	557