일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	33,600	200	- 0.59%	35,559	1,191
02.12	33,800	600	+ 1.81%	36,077	1,206
02.11	33,200	50	+ 0.15%	22,050	732
02.10	33,150	200	- 0.60%	18,372	608
02.09	33,350	1,000	+ 3.09%	31,340	1,039
02.06	32,350	750	- 2.27%	45,177	1,446
02.05	33,100	500	- 1.49%	41,154	1,367
02.04	33,600	550	+ 1.66%	41,537	1,388
02.03	33,050	1,050	+ 3.28%	33,369	1,085
02.02	32,000	1,650	- 4.90%	55,314	1,801