일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	25,000	0	0.00%	18,209	456
10.10	25,000	0	0.00%	9,990	252
10.08	25,000	600	- 2.34%	13,724	345
10.07	25,600	50	- 0.20%	10,637	270
10.04	25,650	50	+ 0.20%	7,882	201
10.02	25,600	500	+ 1.99%	16,880	425
09.30	25,100	200	- 0.79%	8,611	218
09.27	25,300	1,000	- 3.80%	29,919	768
09.26	26,300	200	+ 0.77%	14,546	382
09.25	26,100	600	- 2.25%	25,656	674