일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	26,700	600	+ 2.30%	29,753	787
09.23	26,100	700	+ 2.76%	17,545	455
09.20	25,400	150	- 0.59%	23,140	596
09.19	25,550	150	+ 0.59%	15,124	385
09.13	25,400	150	+ 0.59%	19,221	486
09.12	25,250	700	+ 2.85%	14,265	357
09.11	24,550	250	- 1.01%	13,310	328
09.10	24,800	400	+ 1.64%	25,098	619
09.09	24,400	350	- 1.41%	25,346	619
09.06	24,750	50	- 0.20%	43,385	1,061