일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	29,750	1,000	- 3.25%	76,614	2,288
12.30	30,750	50	- 0.16%	40,372	1,235
12.29	30,800	1,000	- 3.15%	77,782	2,411
12.26	31,800	700	- 2.15%	53,078	1,694
12.24	32,500	700	- 2.11%	38,585	1,259
12.23	33,200	150	+ 0.45%	50,762	1,675
12.22	33,050	50	+ 0.15%	29,250	969
12.19	33,000	1,150	+ 3.61%	62,814	2,041
12.18	31,850	600	- 1.85%	39,440	1,258
12.17	32,450	150	- 0.46%	33,660	1,087