일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	24,800	600	- 2.36%	50,527	1,265
09.04	25,400	1,150	- 4.33%	54,475	1,384
09.03	26,550	100	- 0.38%	25,014	667
09.02	26,650	350	- 1.30%	20,731	552
08.30	27,000	100	+ 0.37%	16,879	456
08.29	26,900	700	- 2.54%	26,412	716
08.28	27,600	200	+ 0.73%	27,708	756
08.27	27,400	100	+ 0.37%	27,570	751
08.26	27,300	250	- 0.91%	42,144	1,151
08.23	27,550	150	+ 0.55%	30,745	848