일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	27,400	1,400	- 4.86%	73,048	2,022
08.21	28,800	300	+ 1.05%	64,056	1,832
08.20	28,500	900	+ 3.26%	102,435	2,918
08.19	27,600	700	+ 2.60%	102,656	2,842
08.16	26,900	0	0.00%	34,551	925
08.14	26,900	50	- 0.19%	69,393	1,855
08.13	26,950	600	- 2.18%	32,444	881
08.12	27,550	450	- 1.61%	34,600	955
08.09	28,000	550	+ 2.00%	107,882	3,049
08.08	27,450	150	- 0.54%	46,885	1,291