| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 27,600 | 700 | + 2.60% | 96,121 | 2,667 |
| 08.06 | 26,900 | 2,250 | + 9.13% | 100,550 | 2,655 |
| 08.05 | 24,650 | 3,050 | - 11.01% | 169,191 | 4,313 |
| 08.02 | 27,700 | 1,400 | - 4.81% | 102,448 | 2,891 |
| 08.01 | 29,100 | 1,100 | + 3.93% | 87,925 | 2,537 |
| 07.31 | 28,000 | 50 | - 0.18% | 208,874 | 5,924 |
| 07.30 | 28,050 | 100 | + 0.36% | 62,594 | 1,760 |
| 07.29 | 27,950 | 200 | - 0.71% | 61,119 | 1,717 |
| 07.26 | 28,150 | 1,450 | + 5.43% | 192,946 | 5,432 |
| 07.25 | 26,700 | 700 | - 2.56% | 60,683 | 1,623 |