일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	32,300	1,550	- 4.58%	83,113	2,721
11.17	33,850	450	- 1.31%	39,789	1,352
11.14	34,300	100	+ 0.29%	86,118	2,964
11.13	34,200	200	+ 0.59%	37,777	1,282
11.12	34,000	450	+ 1.34%	40,532	1,368
11.11	33,550	700	- 2.04%	106,782	3,591
11.10	34,250	150	+ 0.44%	91,696	3,142
11.07	34,100	0	0.00%	101,999	3,421
11.06	34,100	50	- 0.15%	72,554	2,470
11.05	34,150	1,700	- 4.74%	123,829	4,252