일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	27,400	0	0.00%	43,198	1,178
07.23	27,400	50	+ 0.18%	113,923	3,162
07.22	27,350	700	+ 2.63%	65,813	1,788
07.19	26,650	750	- 2.74%	53,152	1,420
07.18	27,400	400	- 1.44%	101,155	2,797
07.17	27,800	150	+ 0.54%	142,066	4,003
07.16	27,650	1,150	+ 4.34%	88,654	2,411
07.15	26,500	300	+ 1.15%	36,794	974
07.12	26,200	50	- 0.19%	16,936	445
07.11	26,250	50	- 0.19%	30,433	800