일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,235	120	- 3.58%	321,084	1,047
03.18	3,355	55	+ 1.67%	435,021	1,471
03.17	3,300	80	+ 2.48%	313,606	1,034
03.16	3,220	50	+ 1.58%	1,400,702	4,635
03.13	3,170	25	- 0.78%	231,747	728
03.12	3,195	70	+ 2.24%	194,834	616
03.11	3,125	0	0.00%	294,077	933
03.10	3,125	205	+ 7.02%	384,284	1,190
03.09	2,920	210	- 6.71%	405,601	1,180
03.06	3,130	30	- 0.95%	306,014	947