일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,090	35	- 1.12%	573,175	1,736
11.04	3,125	75	- 2.34%	343,163	1,073
11.03	3,200	95	- 2.88%	457,392	1,476
10.31	3,295	40	+ 1.23%	480,348	1,605
10.30	3,255	65	- 1.96%	1,067,522	3,624
10.29	3,320	10	- 0.30%	252,251	839
10.28	3,330	10	- 0.30%	251,246	829
10.27	3,340	20	- 0.60%	400,431	1,341
10.24	3,360	10	- 0.30%	328,029	1,093
10.23	3,370	150	- 4.26%	566,025	1,934