일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,520	210	+ 6.34%	2,338,711	8,109
10.21	3,310	15	- 0.45%	485,597	1,628
10.20	3,325	65	+ 1.99%	450,439	1,486
10.17	3,260	15	+ 0.46%	396,656	1,302
10.16	3,245	85	+ 2.69%	1,075,446	3,573
10.15	3,160	0	0.00%	177,508	559
10.14	3,160	80	+ 2.60%	367,254	1,157
10.13	3,080	0	0.00%	187,818	572
10.10	3,080	60	- 1.91%	234,717	721
10.02	3,140	45	+ 1.45%	149,368	468