일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,070	60	- 1.92%	137,722	424
09.29	3,130	30	+ 0.97%	110,202	344
09.26	3,100	95	- 2.97%	201,747	628
09.25	3,195	15	- 0.47%	150,371	478
09.24	3,210	75	- 2.28%	180,621	579
09.23	3,285	15	+ 0.46%	212,006	689
09.22	3,270	0	0.00%	210,254	688