일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,475	45	+ 1.85%	60,052	147
12.23	2,430	50	+ 2.10%	82,322	199
12.20	2,380	75	- 3.06%	69,133	166
12.19	2,455	50	- 2.00%	78,580	193
12.18	2,505	30	+ 1.21%	105,217	264
12.17	2,475	5	- 0.20%	40,353	100
12.16	2,480	10	+ 0.41%	74,338	184
12.13	2,470	0	0.00%	57,517	141
12.12	2,470	45	+ 1.86%	176,392	434
12.11	2,425	65	+ 2.75%	76,222	184