일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,860	480	- 14.37%	1,459,218	4,419
03.03	3,340	230	- 6.44%	755,420	2,590
02.27	3,570	55	- 1.52%	499,341	1,782
02.26	3,625	55	- 1.50%	713,985	2,591
02.25	3,680	105	+ 2.94%	1,550,786	5,774
02.24	3,575	45	- 1.24%	394,984	1,409
02.23	3,620	30	+ 0.84%	1,332,942	4,913
02.20	3,590	30	+ 0.84%	501,805	1,795
02.19	3,560	110	+ 3.19%	515,239	1,815
02.13	3,450	105	- 2.95%	294,286	1,022