| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,450 | 105 | - 2.95% | 294,286 | 1,022 |
| 02.12 | 3,555 | 80 | + 2.30% | 818,801 | 2,891 |
| 02.11 | 3,475 | 20 | + 0.58% | 407,127 | 1,402 |
| 02.10 | 3,455 | 5 | - 0.15% | 407,367 | 1,423 |
| 02.09 | 3,460 | 95 | + 2.82% | 365,570 | 1,255 |
| 02.06 | 3,365 | 35 | - 1.03% | 653,040 | 2,146 |
| 02.05 | 3,400 | 70 | - 2.02% | 394,098 | 1,355 |
| 02.04 | 3,470 | 0 | 0.00% | 414,471 | 1,442 |
| 02.03 | 3,470 | 115 | + 3.43% | 405,963 | 1,393 |
| 02.02 | 3,355 | 95 | - 2.75% | 523,123 | 1,772 |