일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,360	195	+ 9.01%	143,628	331
12.09	2,165	120	- 5.25%	205,746	450
12.06	2,285	15	- 0.65%	125,712	283
12.05	2,300	60	- 2.54%	82,179	192
12.04	2,360	45	- 1.87%	98,018	231
12.03	2,405	20	+ 0.84%	83,521	200
12.02	2,385	5	+ 0.21%	73,782	176
11.29	2,380	60	- 2.46%	108,186	258
11.28	2,440	15	- 0.61%	68,284	168
11.27	2,455	85	- 3.35%	123,508	306