일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,540	10	+ 0.40%	52,583	133
11.25	2,530	20	- 0.78%	83,945	214
11.22	2,550	5	- 0.20%	46,387	119
11.21	2,555	0	0.00%	80,333	204
11.20	2,555	0	0.00%	50,189	128
11.19	2,555	15	+ 0.59%	47,378	120
11.18	2,540	45	+ 1.80%	88,456	225
11.15	2,495	25	- 0.99%	209,860	506
11.14	2,520	30	- 1.18%	103,126	259
11.13	2,550	75	- 2.86%	93,491	239