일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,625	110	- 4.02%	230,804	611
11.11	2,735	30	- 1.09%	96,349	262
11.08	2,765	5	- 0.18%	105,881	293
11.07	2,770	10	- 0.36%	57,595	158
11.06	2,780	35	- 1.24%	103,445	288
11.05	2,815	75	+ 2.74%	118,596	330
11.04	2,740	40	+ 1.48%	63,562	174
11.01	2,700	5	- 0.19%	63,241	171
10.31	2,705	15	+ 0.56%	134,268	363
10.30	2,690	40	- 1.47%	103,891	282