일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,730	40	- 1.44%	183,818	502
10.28	2,770	10	+ 0.36%	166,658	461
10.25	2,760	90	- 3.16%	520,675	1,463
10.24	2,850	90	+ 3.26%	5,312,083	16,436
10.23	2,760	15	- 0.54%	88,653	245
10.22	2,775	65	- 2.29%	79,528	222
10.21	2,840	5	+ 0.18%	69,429	197
10.18	2,835	30	+ 1.07%	117,772	334
10.17	2,805	65	- 2.27%	102,842	292
10.16	2,870	35	- 1.21%	67,033	193