일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,860	10	- 0.35%	102,254	292
12.30	2,870	25	- 0.86%	85,626	246
12.29	2,895	45	- 1.53%	153,434	444
12.26	2,940	30	+ 1.03%	153,168	447
12.24	2,910	0	0.00%	71,361	208
12.23	2,910	55	- 1.86%	90,508	266
12.22	2,965	5	+ 0.17%	78,171	232
12.19	2,960	50	+ 1.72%	101,528	297
12.18	2,910	25	- 0.85%	97,381	283
12.17	2,935	20	+ 0.69%	63,918	187