일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,915	70	- 2.35%	106,542	313
12.15	2,985	20	- 0.67%	118,616	354
12.12	3,005	50	+ 1.69%	133,765	400
12.11	2,955	25	+ 0.85%	83,413	246
12.10	2,930	25	- 0.85%	105,356	309
12.09	2,955	45	- 1.50%	154,565	456
12.08	3,000	25	- 0.83%	158,843	473
12.05	3,025	50	+ 1.68%	215,165	644
12.04	2,975	45	- 1.49%	277,030	829
12.03	3,020	150	+ 5.23%	715,289	2,146