일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,905	30	- 1.02%	49,362	143
10.14	2,935	10	+ 0.34%	67,787	197
10.11	2,925	0	0.00%	56,467	165
10.10	2,925	25	- 0.85%	59,551	175
10.08	2,950	20	- 0.67%	64,366	189
10.07	2,970	5	- 0.17%	56,107	167
10.04	2,975	35	- 1.16%	73,906	220
10.02	3,010	25	- 0.82%	65,818	197
09.30	3,035	30	- 0.98%	53,694	163
09.27	3,065	10	+ 0.33%	80,305	246