| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 3,055 | 10 | + 0.33% | 84,565 | 257 |
| 09.25 | 3,045 | 15 | - 0.49% | 73,964 | 227 |
| 09.24 | 3,060 | 10 | + 0.33% | 49,446 | 152 |
| 09.23 | 3,050 | 35 | - 1.14% | 124,817 | 383 |
| 09.20 | 3,085 | 40 | - 1.28% | 50,215 | 157 |
| 09.19 | 3,125 | 25 | + 0.81% | 145,784 | 455 |
| 09.13 | 3,100 | 20 | + 0.65% | 282,256 | 896 |
| 09.12 | 3,080 | 85 | + 2.84% | 73,809 | 226 |
| 09.11 | 2,995 | 50 | + 1.70% | 149,434 | 444 |
| 09.10 | 2,945 | 90 | - 2.97% | 102,230 | 304 |