일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,770	135	- 4.65%	502,247	1,409
11.17	2,905	490	- 14.43%	1,780,216	5,151
11.14	3,395	45	+ 1.34%	348,706	1,175
11.13	3,350	10	+ 0.30%	380,042	1,279
11.12	3,340	190	+ 6.03%	349,850	1,142
11.11	3,150	35	+ 1.12%	151,896	475
11.10	3,115	100	+ 3.32%	167,513	516
11.07	3,015	85	- 2.74%	233,528	704
11.06	3,100	10	+ 0.32%	214,396	660
11.05	3,090	35	- 1.12%	573,175	1,736