일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,035	40	+ 1.34%	72,441	215
09.06	2,995	30	- 0.99%	87,443	262
09.05	3,025	0	0.00%	103,712	313
09.04	3,025	75	- 2.42%	135,823	408
09.03	3,100	40	- 1.27%	66,044	205
09.02	3,140	30	- 0.95%	79,857	250
08.30	3,170	45	+ 1.44%	80,772	254
08.29	3,125	20	- 0.64%	61,098	191
08.28	3,145	50	- 1.57%	86,065	269
08.27	3,195	95	+ 3.07%	141,617	444