| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 4,305 | 115 | + 2.75% | 16,799,702 | 74,069 |
| 04.01 | 4,190 | 965 | + 29.92% | 8,100,331 | 32,653 |
| 03.31 | 3,225 | 125 | - 3.73% | 1,586,218 | 5,176 |
| 03.28 | 3,350 | 345 | - 9.34% | 2,043,674 | 7,147 |
| 03.27 | 3,695 | 85 | + 2.36% | 8,812,026 | 35,828 |
| 03.26 | 3,610 | 830 | + 29.86% | 4,574,033 | 14,566 |
| 03.25 | 2,780 | 250 | - 8.25% | 1,211,732 | 3,454 |
| 03.24 | 3,030 | 45 | - 1.46% | 908,985 | 2,729 |
| 03.21 | 3,075 | 225 | - 6.82% | 1,081,331 | 3,323 |
| 03.20 | 3,300 | 195 | - 5.58% | 1,252,047 | 4,172 |