일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,248	20	+ 1.63%	153,919	191
11.03	1,228	44	- 3.46%	270,393	335
10.31	1,272	19	- 1.47%	169,054	217
10.30	1,291	47	- 3.51%	331,227	430
10.29	1,338	4	- 0.30%	429,844	592
10.28	1,342	24	- 1.76%	131,756	178
10.27	1,366	38	+ 2.86%	215,899	293
10.24	1,328	3	+ 0.23%	133,051	176
10.23	1,325	27	- 2.00%	125,515	167
10.22	1,352	4	- 0.30%	139,348	186