일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,303	20	+ 1.56%	155,312	200
10.30	1,283	42	+ 3.38%	165,141	213
10.29	1,241	48	+ 4.02%	123,389	151
10.28	1,193	15	+ 1.27%	66,044	78
10.25	1,178	37	- 3.05%	117,664	141
10.24	1,215	3	+ 0.25%	52,356	63
10.23	1,212	15	- 1.22%	58,671	72
10.22	1,227	22	- 1.76%	75,777	93
10.21	1,249	6	+ 0.48%	50,212	63
10.18	1,243	26	- 2.05%	106,720	134