일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,320	15	- 1.12%	114,423	152
09.29	1,335	5	- 0.37%	287,815	387
09.26	1,340	4	+ 0.30%	174,054	230
09.25	1,336	8	- 0.60%	129,445	174
09.24	1,344	32	- 2.33%	151,086	205
09.23	1,376	11	+ 0.81%	226,479	311
09.22	1,365	20	- 1.44%	385,699	528