일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,435	35	- 2.38%	149,049	216
08.26	1,470	7	+ 0.48%	115,898	169
08.23	1,463	36	- 2.40%	122,653	180
08.22	1,499	26	- 1.71%	239,714	358
08.21	1,525	65	+ 4.45%	307,361	461
08.20	1,460	11	+ 0.76%	155,504	226
08.19	1,449	31	+ 2.19%	202,393	294