일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,321	55	- 4.00%	146,027	194
11.06	1,376	67	+ 5.12%	395,493	533
11.05	1,309	33	+ 2.59%	83,461	108
11.04	1,276	2	+ 0.16%	74,558	95
11.01	1,274	29	- 2.23%	104,438	135
10.31	1,303	20	+ 1.56%	155,312	200
10.30	1,283	42	+ 3.38%	165,141	213
10.29	1,241	48	+ 4.02%	123,389	151
10.28	1,193	15	+ 1.27%	66,044	78
10.25	1,178	37	- 3.05%	117,664	141