| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 3,830 | 10 | - 0.26% | 1,224,829 | 4,657 |
| 03.17 | 3,840 | 30 | + 0.79% | 2,073,225 | 7,913 |
| 03.14 | 3,810 | 260 | + 7.32% | 1,516,674 | 5,598 |
| 03.13 | 3,550 | 65 | + 1.87% | 680,114 | 2,397 |
| 03.12 | 3,485 | 15 | + 0.43% | 668,926 | 2,344 |
| 03.11 | 3,470 | 145 | - 4.01% | 1,078,160 | 3,799 |
| 03.10 | 3,615 | 0 | 0.00% | 1,724,019 | 6,091 |
| 03.07 | 3,615 | 305 | - 7.78% | 4,724,481 | 16,992 |
| 03.06 | 3,920 | 380 | + 10.73% | 3,289,246 | 12,307 |
| 03.05 | 3,540 | 270 | + 8.26% | 1,556,386 | 5,392 |