일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,270	100	- 2.97%	527,304	1,724
02.28	3,370	60	+ 1.81%	1,009,953	3,363
02.27	3,310	35	+ 1.07%	818,252	2,669
02.26	3,275	245	- 6.96%	1,457,141	4,971
02.25	3,520	100	- 2.76%	1,752,358	6,294
02.24	3,620	490	+ 15.66%	6,782,856	24,249
02.21	3,130	45	+ 1.46%	479,251	1,494
02.20	3,085	75	- 2.37%	527,055	1,632
02.19	3,160	55	+ 1.77%	907,065	2,798
02.18	3,105	15	+ 0.49%	595,209	1,837