일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	3,505	70	+ 2.04%	3,089,730	11,043
12.24	3,435	30	- 0.87%	2,803,935	9,871
12.23	3,465	105	+ 3.13%	4,743,050	16,011
12.20	3,360	235	+ 7.52%	13,422,282	46,627
12.19	3,125	400	- 11.35%	3,072,904	10,049
12.18	3,525	215	+ 6.50%	6,170,775	20,718
12.17	3,310	210	- 5.97%	9,092,639	30,386
12.16	3,520	1,020	- 22.47%	7,538,304	28,542
12.13	4,540	140	+ 3.18%	8,814,825	39,946
12.12	4,400	520	- 10.57%	14,530,016	68,672