일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,025	65	- 3.11%	931,635	1,876
01.29	2,090	0	0.00%	1,622,047	3,384
01.28	2,090	75	+ 3.72%	1,092,668	2,267
01.27	2,015	17	+ 0.85%	586,710	1,172
01.26	1,998	52	- 2.54%	723,468	1,452
01.23	2,050	35	+ 1.74%	1,009,116	2,092
01.22	2,015	30	+ 1.51%	676,020	1,367
01.21	1,985	80	- 3.87%	1,041,919	2,079
01.20	2,065	71	+ 3.56%	927,136	1,880
01.19	1,994	51	- 2.49%	769,234	1,537