| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 1,312 | 70 | - 5.07% | 154,906 | 206 |
| 09.20 | 1,382 | 44 | + 3.29% | 134,057 | 185 |
| 09.19 | 1,338 | 8 | + 0.60% | 49,404 | 66 |
| 09.13 | 1,330 | 7 | + 0.53% | 49,652 | 65 |
| 09.12 | 1,323 | 22 | + 1.69% | 71,660 | 94 |
| 09.11 | 1,301 | 17 | - 1.29% | 75,354 | 98 |
| 09.10 | 1,318 | 25 | - 1.86% | 229,752 | 317 |
| 09.09 | 1,343 | 8 | + 0.60% | 62,500 | 82 |
| 09.06 | 1,335 | 52 | - 3.75% | 48,934 | 66 |
| 09.05 | 1,387 | 0 | 0.00% | 133,361 | 183 |