일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	3,010	90	- 2.90%	905,969	2,794
01.31	3,100	55	- 1.74%	943,815	2,948
01.24	3,155	125	+ 4.13%	5,436,303	17,598
01.23	3,030	25	- 0.82%	1,111,703	3,456
01.22	3,055	70	- 2.24%	923,756	2,853
01.21	3,125	85	- 2.65%	1,303,395	4,043
01.20	3,210	210	- 6.14%	1,467,774	4,898
01.17	3,420	60	- 1.72%	1,379,732	4,787
01.16	3,480	220	- 5.95%	2,116,799	7,650
01.15	3,700	475	- 11.38%	4,819,956	19,496