일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,245	25	+ 1.13%	1,842,294	4,115
12.30	2,220	234	+ 11.78%	17,119,370	40,217
12.29	1,986	49	- 2.41%	1,047,726	2,087
12.26	2,035	0	0.00%	3,327,472	7,277
12.24	2,035	115	- 5.35%	1,113,674	2,299
12.23	2,150	150	- 6.52%	1,314,037	2,883
12.22	2,300	110	+ 5.02%	1,565,480	3,539
12.19	2,190	80	- 3.52%	1,554,606	3,469
12.18	2,270	135	- 5.61%	909,936	2,106
12.17	2,405	120	- 4.75%	2,008,348	4,718