| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 4,175 | 20 | - 0.48% | 1,546,048 | 6,364 |
| 01.13 | 4,195 | 135 | - 3.12% | 1,623,862 | 6,842 |
| 01.10 | 4,330 | 60 | + 1.41% | 2,263,925 | 9,720 |
| 01.09 | 4,270 | 225 | + 5.56% | 2,884,883 | 12,020 |
| 01.08 | 4,045 | 10 | + 0.25% | 1,887,965 | 7,730 |
| 01.07 | 4,035 | 165 | + 4.26% | 3,491,376 | 14,026 |
| 01.06 | 3,870 | 315 | - 7.53% | 2,562,976 | 10,193 |
| 01.03 | 4,185 | 355 | - 7.82% | 6,831,610 | 29,496 |
| 01.02 | 4,540 | 880 | + 24.04% | 12,489,385 | 53,531 |
| 12.30 | 3,660 | 70 | + 1.95% | 4,710,807 | 17,120 |