일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,555	197	- 11.24%	11,205,199	19,943
11.12	1,752	404	+ 29.97%	11,144,837	18,453
11.11	1,348	30	+ 2.28%	1,004,353	1,392
11.08	1,318	3	- 0.23%	57,917	77
11.07	1,321	55	- 4.00%	146,027	194
11.06	1,376	67	+ 5.12%	395,493	533
11.05	1,309	33	+ 2.59%	83,461	108
11.04	1,276	2	+ 0.16%	74,558	95
11.01	1,274	29	- 2.23%	104,438	135
10.31	1,303	20	+ 1.56%	155,312	200