일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,525	135	- 5.08%	1,932,980	4,964
12.15	2,660	70	+ 2.70%	3,866,910	10,440
12.12	2,590	0	0.00%	6,219,161	16,502
12.11	2,590	345	+ 15.37%	21,956,853	57,871
12.10	2,245	80	- 3.44%	4,285,311	9,886
12.09	2,325	10	+ 0.43%	11,738,048	28,365
12.08	2,315	115	+ 5.23%	36,940,721	87,973
12.05	2,200	317	+ 16.84%	27,521,685	63,384
12.04	1,883	434	+ 29.95%	24,929,603	44,253
12.03	1,449	145	+ 11.12%	10,857,397	16,062