일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,400	520	- 10.57%	14,530,016	68,672
12.11	4,920	215	+ 4.57%	24,625,379	121,601
12.10	4,705	1,085	+ 29.97%	19,396,968	86,214
12.09	3,620	835	+ 29.98%	19,841,076	65,649
12.06	2,785	485	+ 21.09%	27,628,554	73,724
12.05	2,300	275	+ 13.58%	23,250,009	55,261
12.04	2,025	466	+ 29.89%	2,514,714	5,092
12.03	1,559	3	- 0.19%	352,900	549
12.02	1,562	32	+ 2.09%	320,551	496
11.29	1,530	0	0.00%	491,370	757