일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,304	16	+ 1.24%	97,266	126
12.01	1,288	5	- 0.39%	85,411	111
11.28	1,293	22	+ 1.73%	58,110	75
11.27	1,271	19	- 1.47%	118,961	154
11.26	1,290	35	+ 2.79%	118,095	151
11.25	1,255	6	- 0.48%	97,065	122
11.24	1,261	33	+ 2.69%	239,974	304
11.21	1,228	24	- 1.92%	77,209	95
11.20	1,252	45	+ 3.73%	86,759	108
11.19	1,207	6	- 0.50%	78,548	95