일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,530	91	- 5.61%	710,776	1,100
11.27	1,621	18	+ 1.12%	2,146,564	3,552
11.26	1,603	102	- 5.98%	2,726,595	4,395
11.25	1,705	245	+ 16.78%	8,606,769	14,765
11.22	1,460	113	- 7.18%	1,857,571	2,742
11.21	1,573	175	+ 12.52%	8,380,432	13,165
11.20	1,398	43	- 2.98%	937,120	1,293
11.19	1,441	52	- 3.48%	2,045,626	3,067
11.18	1,493	141	- 8.63%	2,868,809	4,514
11.15	1,634	125	- 7.11%	14,134,841	25,675