일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,213	29	- 2.34%	105,272	129
11.17	1,242	16	- 1.27%	132,274	165
11.14	1,258	14	- 1.10%	217,407	280
11.13	1,272	2	- 0.16%	110,865	141
11.12	1,274	27	+ 2.17%	120,395	152
11.11	1,247	11	- 0.87%	63,182	80
11.10	1,258	20	+ 1.62%	94,995	119
11.07	1,238	14	- 1.12%	112,750	138
11.06	1,252	10	+ 0.81%	92,790	115
11.05	1,242	6	- 0.48%	244,863	300