일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,676	13	- 0.77%	38,477	65
11.22	1,689	9	+ 0.54%	26,399	44
11.21	1,680	27	- 1.58%	25,163	43
11.20	1,707	11	- 0.64%	60,054	102
11.19	1,718	18	- 1.04%	23,739	41
11.18	1,736	16	+ 0.93%	51,538	89
11.15	1,720	35	+ 2.08%	57,162	96
11.14	1,685	40	- 2.32%	40,505	69
11.13	1,725	54	- 3.04%	64,979	112
11.12	1,779	61	- 3.32%	98,520	175