일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,880	50	+ 1.77%	198,309	566
03.19	2,830	90	- 3.08%	166,757	477
03.18	2,920	50	- 1.68%	241,832	715
03.17	2,970	20	- 0.67%	280,070	833
03.16	2,990	35	- 1.16%	118,629	356
03.13	3,025	25	+ 0.83%	142,526	426
03.12	3,000	100	- 3.23%	305,553	921
03.11	3,100	30	+ 0.98%	310,925	973
03.10	3,070	50	+ 1.66%	397,594	1,220
03.09	3,020	35	- 1.15%	365,657	1,086