일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,085	15	- 0.71%	86,551	181
07.10	2,100	25	+ 1.21%	135,214	282
07.09	2,075	35	- 1.66%	90,102	188
07.08	2,110	55	+ 2.68%	127,643	266
07.05	2,055	70	- 3.29%	224,381	469
07.04	2,125	85	+ 4.17%	308,719	645
07.03	2,040	10	+ 0.49%	144,598	295
07.02	2,030	10	- 0.49%	131,510	268
07.01	2,040	30	- 1.45%	133,017	272
06.28	2,070	50	+ 2.48%	374,323	769