일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,020	40	- 1.94%	211,555	426
11.04	2,060	35	- 1.67%	183,044	376
11.03	2,095	40	- 1.87%	185,806	387
10.31	2,135	25	- 1.16%	112,849	242
10.30	2,160	85	- 3.79%	235,518	522
10.29	2,245	15	+ 0.67%	171,573	379
10.28	2,230	0	0.00%	145,494	320
10.27	2,230	40	+ 1.83%	152,818	339
10.24	2,190	0	0.00%	188,061	415
10.23	2,190	195	- 8.18%	453,363	1,022