일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,385	40	+ 1.71%	218,071	514
10.21	2,345	70	- 2.90%	705,914	1,715
10.20	2,415	105	+ 4.55%	458,594	1,094
10.17	2,310	130	+ 5.96%	944,244	2,161
10.16	2,180	30	+ 1.40%	230,733	501
10.15	2,150	85	+ 4.12%	273,631	580
10.14	2,065	20	- 0.96%	198,286	410
10.13	2,085	60	+ 2.96%	211,147	431
10.10	2,025	95	- 4.48%	502,659	1,024
10.02	2,120	40	+ 1.92%	232,358	493