일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,020	15	+ 0.75%	260,781	528
06.26	2,005	20	- 0.99%	156,419	314
06.25	2,025	41	+ 2.07%	558,399	1,138
06.24	1,984	26	- 1.29%	308,470	614
06.21	2,010	0	0.00%	1,179,293	2,434
06.20	2,010	0	0.00%	722,920	1,459
06.19	2,010	25	- 1.23%	734,324	1,473
06.18	2,035	75	- 3.56%	1,557,647	3,198
06.17	2,110	140	+ 7.11%	17,760,993	40,188
06.14	1,970	13	+ 0.66%	46,505	91