일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.13 | 1,957 | 43 | - 2.15% | 82,671 | 164 |
06.12 | 2,000 | 0 | 0.00% | 139,862 | 280 |
06.11 | 2,000 | 25 | + 1.27% | 160,023 | 322 |
06.10 | 1,975 | 8 | + 0.41% | 58,353 | 116 |
06.07 | 1,967 | 10 | + 0.51% | 27,133 | 53 |
06.05 | 1,957 | 4 | + 0.21% | 22,860 | 45 |
06.04 | 1,953 | 4 | + 0.21% | 33,748 | 66 |
06.03 | 1,949 | 1 | - 0.05% | 37,445 | 73 |
05.31 | 1,950 | 3 | + 0.15% | 48,483 | 95 |
05.30 | 1,947 | 22 | - 1.12% | 54,895 | 107 |