일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.13 1,957 43 - 2.15% 82,671 164
06.12 2,000 0 0.00% 139,862 280
06.11 2,000 25 + 1.27% 160,023 322
06.10 1,975 8 + 0.41% 58,353 116
06.07 1,967 10 + 0.51% 27,133 53
06.05 1,957 4 + 0.21% 22,860 45
06.04 1,953 4 + 0.21% 33,748 66
06.03 1,949 1 - 0.05% 37,445 73
05.31 1,950 3 + 0.15% 48,483 95
05.30 1,947 22 - 1.12% 54,895 107