일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,975	205	+ 7.40%	869,295	2,586
03.04	2,770	415	- 13.03%	1,758,982	4,992
03.03	3,185	290	- 8.35%	826,714	2,736
02.27	3,475	180	+ 5.46%	4,995,950	18,148
02.26	3,295	410	+ 14.21%	4,767,913	16,120
02.25	2,885	70	+ 2.49%	477,729	1,383
02.24	2,815	150	+ 5.63%	457,215	1,248
02.23	2,665	0	0.00%	442,290	1,179
02.20	2,665	30	+ 1.14%	157,623	416
02.19	2,635	55	+ 2.13%	217,884	567