일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,870	1	- 0.05%	10,682	20
10.25	1,871	0	0.00%	20,207	38
10.24	1,871	3	- 0.16%	20,384	38
10.23	1,874	16	- 0.85%	31,953	60
10.22	1,890	15	- 0.79%	32,451	61
10.21	1,905	11	+ 0.58%	42,292	80
10.18	1,894	2	+ 0.11%	79,982	151
10.17	1,892	36	- 1.87%	16,904	32
10.16	1,928	36	+ 1.90%	133,438	254
10.15	1,892	27	- 1.41%	53,745	102