일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,635	55	+ 2.13%	217,884	567
02.13	2,580	40	- 1.53%	250,350	640
02.12	2,620	90	- 3.32%	429,694	1,143
02.11	2,710	160	+ 6.28%	775,831	2,081
02.10	2,550	5	+ 0.20%	274,387	705
02.09	2,545	45	+ 1.80%	379,734	970
02.06	2,500	35	+ 1.42%	374,250	919
02.05	2,465	30	+ 1.23%	320,040	785
02.04	2,435	110	+ 4.73%	542,179	1,326
02.03	2,325	20	+ 0.87%	280,453	639