일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,919	18	- 0.93%	142,893	271
10.11	1,937	19	+ 0.99%	53,707	103
10.10	1,918	28	+ 1.48%	55,966	107
10.08	1,890	44	- 2.28%	75,968	145
10.07	1,934	24	+ 1.26%	65,076	125
10.04	1,910	2	- 0.11%	37,393	71
10.02	1,912	3	- 0.16%	59,473	113
09.30	1,915	0	0.00%	17,962	34
09.27	1,915	7	- 0.36%	59,701	113
09.26	1,922	2	+ 0.10%	42,277	81