| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,305 | 15 | - 0.65% | 235,949 | 544 |
| 01.30 | 2,320 | 5 | - 0.22% | 271,852 | 618 |
| 01.29 | 2,325 | 5 | + 0.22% | 215,474 | 498 |
| 01.28 | 2,320 | 10 | + 0.43% | 156,296 | 360 |
| 01.27 | 2,310 | 0 | 0.00% | 243,060 | 554 |
| 01.26 | 2,310 | 15 | - 0.65% | 180,689 | 419 |
| 01.23 | 2,325 | 20 | - 0.85% | 389,207 | 910 |
| 01.22 | 2,345 | 75 | - 3.10% | 310,792 | 761 |
| 01.21 | 2,420 | 10 | + 0.42% | 282,071 | 683 |
| 01.20 | 2,410 | 40 | + 1.69% | 294,909 | 703 |