일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,370	35	+ 1.50%	251,683	590
01.16	2,335	55	- 2.30%	350,171	823
01.15	2,390	140	+ 6.22%	1,066,840	2,531
01.14	2,250	100	+ 4.65%	799,831	1,775
01.13	2,150	65	+ 3.12%	148,769	316
01.12	2,085	45	+ 2.21%	105,251	218
01.09	2,040	30	+ 1.49%	68,541	140
01.08	2,010	70	- 3.37%	137,122	277
01.07	2,080	30	- 1.42%	107,721	222
01.06	2,110	25	- 1.17%	126,559	267