일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,920	1	- 0.05%	172,425	335
09.24	1,921	3	- 0.16%	110,810	210
09.23	1,924	0	0.00%	35,899	69
09.20	1,924	51	+ 2.72%	125,482	239
09.19	1,873	5	+ 0.27%	35,363	66
09.13	1,868	30	+ 1.63%	70,278	131
09.12	1,838	29	+ 1.60%	62,834	115
09.11	1,809	2	- 0.11%	12,376	22
09.10	1,811	9	- 0.50%	15,139	27
09.09	1,820	30	+ 1.68%	46,619	84