일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,135	20	- 0.93%	44,945	96
01.02	2,155	10	- 0.46%	70,555	152
12.30	2,165	10	- 0.46%	35,979	78
12.29	2,175	60	- 2.69%	121,613	262
12.26	2,235	0	0.00%	119,271	265
12.24	2,235	5	+ 0.22%	44,402	99
12.23	2,230	20	- 0.89%	88,984	198
12.22	2,250	45	+ 2.04%	62,802	141
12.19	2,205	20	- 0.90%	104,856	232
12.18	2,225	5	+ 0.23%	76,365	168