일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,925	44	- 2.24%	80,952	156
08.22	1,969	6	+ 0.31%	71,406	139
08.21	1,963	42	- 2.10%	66,650	131
08.20	2,005	17	+ 0.86%	41,177	82
08.19	1,988	22	- 1.10%	58,891	118
08.16	2,010	10	- 0.50%	288,235	578
08.14	2,020	60	+ 3.06%	119,213	238
08.13	1,960	10	- 0.51%	31,277	61
08.12	1,970	30	+ 1.55%	66,448	130
08.09	1,940	41	+ 2.16%	72,243	139