일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,220	10	- 0.45%	99,840	220
12.16	2,230	55	- 2.41%	93,320	208
12.15	2,285	25	+ 1.11%	110,915	253
12.12	2,260	55	+ 2.49%	81,576	181
12.11	2,205	0	0.00%	85,426	188
12.10	2,205	60	- 2.65%	110,628	246
12.09	2,265	35	- 1.52%	170,474	380
12.08	2,300	90	+ 4.07%	329,582	745
12.05	2,210	15	+ 0.68%	119,291	261
12.04	2,195	25	- 1.13%	74,782	164