일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,899	3	+ 0.16%	40,359	76
08.07	1,896	7	- 0.37%	143,158	272
08.06	1,903	49	+ 2.64%	189,658	360
08.05	1,854	186	- 9.12%	285,235	547
08.02	2,040	80	- 3.77%	109,527	225
08.01	2,120	10	- 0.47%	107,399	227
07.31	2,130	30	+ 1.43%	80,605	170
07.30	2,100	25	- 1.18%	101,472	213
07.29	2,125	45	+ 2.16%	82,852	174
07.26	2,080	25	+ 1.22%	46,620	96