일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,220	30	+ 1.37%	160,050	353
12.02	2,190	50	+ 2.34%	165,892	358
12.01	2,140	10	+ 0.47%	87,694	187
11.28	2,130	30	+ 1.43%	74,774	159
11.27	2,100	10	+ 0.48%	39,770	83
11.26	2,090	40	+ 1.95%	82,154	171
11.25	2,050	40	- 1.91%	57,680	119
11.24	2,090	5	- 0.24%	98,755	205
11.21	2,095	40	- 1.87%	185,414	385
11.20	2,135	55	+ 2.64%	82,955	176