일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,055	10	- 0.48%	95,753	194
07.24	2,065	35	- 1.67%	75,656	157
07.23	2,100	60	+ 2.94%	108,742	224
07.22	2,040	10	+ 0.49%	76,530	155
07.19	2,030	40	- 1.93%	179,224	364
07.18	2,070	35	- 1.66%	162,176	336
07.17	2,105	10	+ 0.48%	155,591	327
07.16	2,095	10	- 0.48%	1,868,974	4,053
07.15	2,105	15	+ 0.72%	78,062	164
07.12	2,090	5	+ 0.24%	169,297	349