일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,080	110	- 2.63%	79,139	320
11.04	4,190	40	- 0.95%	57,377	240
11.03	4,230	0	0.00%	55,001	235
10.31	4,230	40	- 0.94%	97,894	417
10.30	4,270	10	- 0.23%	74,001	319
10.29	4,280	20	- 0.47%	36,902	158
10.28	4,300	40	- 0.92%	40,612	174
10.27	4,340	25	- 0.57%	55,223	239
10.24	4,365	20	- 0.46%	31,203	136
10.23	4,385	30	+ 0.69%	60,540	264