일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,740	0	0.00%	84,309	404
08.28	4,740	0	0.00%	39,830	188
08.27	4,740	40	- 0.84%	32,581	154
08.26	4,780	65	- 1.34%	28,427	136
08.23	4,845	30	+ 0.62%	13,964	67
08.22	4,815	55	- 1.13%	27,672	133
08.21	4,870	15	- 0.31%	34,872	169
08.20	4,885	15	+ 0.31%	40,122	196
08.19	4,870	35	- 0.71%	41,501	202
08.16	4,905	5	+ 0.10%	25,213	124