일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,355	45	+ 1.04%	60,849	263
10.21	4,310	45	+ 1.06%	97,663	422
10.20	4,265	35	- 0.81%	33,577	143
10.17	4,300	25	+ 0.59%	44,035	189
10.16	4,275	40	+ 0.95%	64,086	276
10.15	4,235	35	+ 0.83%	27,188	115
10.14	4,200	30	- 0.71%	61,770	261
10.13	4,230	20	+ 0.48%	19,244	81
10.10	4,210	75	- 1.75%	56,696	238
10.02	4,285	35	+ 0.82%	37,410	158